Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 354.0 357.2 353.2 356.0 83.05 Thousand
14 Nov, 2024 349.0 354.8 349.0 354.8 106.68 Thousand
13 Nov, 2024 345.0 350.0 343.8 347.4 77.41 Thousand
12 Nov, 2024 351.2 351.2 344.6 345.8 62.94 Thousand
11 Nov, 2024 347.0 352.0 346.2 352.0 80.06 Thousand
08 Nov, 2024 349.6 350.8 345.0 347.4 114.89 Thousand
07 Nov, 2024 345.8 351.8 345.2 349.6 117.93 Thousand
06 Nov, 2024 345.0 347.6 340.6 344.8 113.43 Thousand
05 Nov, 2024 339.0 343.8 336.4 343.8 158.26 Thousand
04 Nov, 2024 330.0 340.6 329.8 339.8 185.63 Thousand