Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 320.4 324.2 318.2 319.8 123.47 Thousand
05 Oct, 2023 315.8 320.0 315.0 319.2 116.48 Thousand
04 Oct, 2023 310.4 313.4 307.6 312.6 150.13 Thousand
03 Oct, 2023 320.0 321.4 311.8 311.8 168.34 Thousand
02 Oct, 2023 337.0 338.2 318.8 319.2 233.04 Thousand
29 Sep, 2023 337.6 340.0 336.2 336.2 110.68 Thousand
28 Sep, 2023 340.4 340.6 336.2 337.6 338.73 Thousand
27 Sep, 2023 339.6 342.8 337.8 338.6 155.79 Thousand
26 Sep, 2023 337.2 343.6 335.2 340.6 139.46 Thousand
25 Sep, 2023 338.8 342.4 333.6 337.2 81.47 Thousand