Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 300.0 303.8 299.0 301.8 339.88 Thousand
02 Nov, 2023 298.0 301.2 294.8 300.0 154.28 Thousand
01 Nov, 2023 312.0 312.0 295.6 298.0 233.99 Thousand
31 Oct, 2023 305.0 310.6 305.0 306.0 122.84 Thousand
30 Oct, 2023 299.0 305.4 298.6 304.8 79.62 Thousand
27 Oct, 2023 303.0 307.4 299.8 299.8 105.94 Thousand
26 Oct, 2023 297.0 301.6 293.2 299.8 107.82 Thousand
25 Oct, 2023 303.6 304.2 296.2 296.6 119.91 Thousand
24 Oct, 2023 309.8 310.4 303.4 303.6 111.27 Thousand
23 Oct, 2023 316.0 317.2 309.2 309.8 74.18 Thousand