Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 295.4 300.8 295.4 300.8 162.99 Thousand
16 Nov, 2023 299.8 300.8 295.0 296.0 102.14 Thousand
15 Nov, 2023 303.0 304.4 297.6 301.4 145.69 Thousand
14 Nov, 2023 299.2 302.6 297.8 302.0 96.51 Thousand
13 Nov, 2023 302.0 302.0 297.8 299.2 109.08 Thousand
10 Nov, 2023 301.4 302.4 296.8 296.8 80.79 Thousand
09 Nov, 2023 296.0 302.0 295.6 301.4 74 Thousand
08 Nov, 2023 294.0 297.6 290.2 296.8 275.85 Thousand
07 Nov, 2023 301.2 303.6 295.0 296.2 154.24 Thousand
06 Nov, 2023 301.8 307.4 301.8 302.6 95.22 Thousand