Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 290.0 294.6 288.4 290.6 218.63 Thousand
14 Dec, 2023 287.2 292.4 284.2 289.2 303.06 Thousand
13 Dec, 2023 285.0 287.2 278.8 285.6 205.97 Thousand
12 Dec, 2023 286.8 289.6 285.4 286.4 167.17 Thousand
11 Dec, 2023 288.4 291.4 286.8 288.0 164.61 Thousand
08 Dec, 2023 294.0 294.2 285.6 288.4 352.55 Thousand
07 Dec, 2023 300.0 300.2 293.6 293.8 122.27 Thousand
06 Dec, 2023 301.8 301.8 298.6 301.0 86.78 Thousand
05 Dec, 2023 296.0 303.0 296.0 302.4 135.37 Thousand
04 Dec, 2023 296.0 297.8 295.2 296.0 126.91 Thousand