Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 291.2 293.8 286.6 288.6 121.51 Thousand
02 Jan, 2024 293.6 294.4 290.0 291.2 162.92 Thousand
29 Dec, 2023 290.8 294.0 290.8 293.6 85.28 Thousand
28 Dec, 2023 293.8 293.8 290.2 290.2 80.77 Thousand
27 Dec, 2023 292.0 296.2 290.8 293.8 99.86 Thousand
22 Dec, 2023 288.6 292.4 287.4 292.0 92 Thousand
21 Dec, 2023 291.0 292.4 288.0 289.8 177.69 Thousand
20 Dec, 2023 292.8 295.8 288.0 288.8 135.92 Thousand
19 Dec, 2023 288.8 292.2 286.4 292.2 132.76 Thousand
18 Dec, 2023 290.6 292.4 287.0 289.8 158.03 Thousand