Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 309.0 313.0 307.0 307.0 169 Thousand
30 Jan, 2024 308.8 311.0 304.4 307.0 123.86 Thousand
29 Jan, 2024 309.4 312.6 307.2 308.4 83.84 Thousand
26 Jan, 2024 308.4 311.6 307.2 310.0 154.37 Thousand
25 Jan, 2024 301.2 309.0 299.2 308.0 173.68 Thousand
24 Jan, 2024 297.6 301.4 296.8 301.2 123.06 Thousand
23 Jan, 2024 300.0 300.6 296.6 296.8 69.64 Thousand
22 Jan, 2024 297.4 300.8 297.4 299.4 99.45 Thousand
19 Jan, 2024 299.4 300.0 295.2 295.2 112.56 Thousand
18 Jan, 2024 299.0 301.0 297.4 297.4 118.96 Thousand