Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 387.0 392.4 385.4 391.0 228.94 Thousand
12 Mar, 2024 385.4 389.0 381.4 386.8 249.92 Thousand
11 Mar, 2024 387.4 387.6 381.8 383.2 185.61 Thousand
08 Mar, 2024 387.4 390.2 387.0 388.0 180.13 Thousand
07 Mar, 2024 384.0 387.4 381.4 383.2 144.58 Thousand
06 Mar, 2024 383.6 387.2 379.4 384.4 206.59 Thousand
05 Mar, 2024 383.0 384.2 378.8 383.2 128.83 Thousand
04 Mar, 2024 379.2 386.4 378.0 382.6 238.56 Thousand
01 Mar, 2024 368.0 380.4 365.0 379.2 310.76 Thousand
29 Feb, 2024 354.0 372.4 353.2 369.6 502.44 Thousand