Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 365.6 369.2 365.6 366.4 125.67 Thousand
12 Apr, 2024 364.0 369.4 363.8 363.8 135.44 Thousand
11 Apr, 2024 374.0 376.2 362.0 364.0 210.13 Thousand
10 Apr, 2024 369.0 374.6 366.8 373.0 139.66 Thousand
09 Apr, 2024 372.6 376.2 367.4 367.8 170.61 Thousand
08 Apr, 2024 371.0 374.0 369.0 372.6 135.33 Thousand
05 Apr, 2024 368.2 371.0 364.0 371.0 115.49 Thousand
04 Apr, 2024 364.6 369.6 364.4 369.4 195.42 Thousand
03 Apr, 2024 360.0 370.0 360.0 364.4 241.15 Thousand
02 Apr, 2024 357.4 361.4 355.4 360.0 230.84 Thousand