Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 355.4 364.6 354.8 364.6 123.53 Thousand
03 May, 2024 363.2 364.4 351.8 355.2 197.72 Thousand
02 May, 2024 359.2 365.2 356.0 362.0 185.5 Thousand
01 May, 2024 355.0 366.8 351.8 360.2 128.77 Thousand
30 Apr, 2024 359.0 359.4 355.8 356.6 130.6 Thousand
29 Apr, 2024 355.0 358.4 353.0 358.4 169.58 Thousand
26 Apr, 2024 352.6 355.6 352.0 352.0 107.91 Thousand
25 Apr, 2024 359.0 361.4 352.4 352.4 125.63 Thousand
24 Apr, 2024 368.0 369.0 357.6 357.6 144 Thousand
23 Apr, 2024 362.0 367.8 362.0 367.6 144.62 Thousand