Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 365.8 368.4 364.4 365.4 63.31 Thousand
22 May, 2024 367.2 368.0 364.2 365.8 83.07 Thousand
21 May, 2024 362.0 369.4 362.0 367.4 141.14 Thousand
17 May, 2024 359.8 363.0 359.8 362.0 53.46 Thousand
16 May, 2024 357.8 360.2 354.8 360.2 79.51 Thousand
15 May, 2024 365.2 368.0 357.8 358.4 123.09 Thousand
14 May, 2024 364.0 368.6 363.6 365.0 109.74 Thousand
13 May, 2024 361.8 366.4 361.6 364.0 180.48 Thousand
08 May, 2024 360.4 362.6 355.0 358.2 93.19 Thousand
07 May, 2024 364.6 364.8 358.6 360.4 105.93 Thousand