SP Group A/S (SPG.CO)
DKK 261.5
(1.75%)
DKK 261.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 317.5 | 320.0 | 314.0 | 320.0 | 10.37 Thousand |
| 21 Feb, 2025 | 319.0 | 323.5 | 316.5 | 318.5 | 6215.00 |
| 20 Feb, 2025 | 318.5 | 323.0 | 317.5 | 320.0 | 5156.00 |
| 19 Feb, 2025 | 316.0 | 327.0 | 316.0 | 321.0 | 20.98 Thousand |
| 18 Feb, 2025 | 316.5 | 318.5 | 314.0 | 314.5 | 10.29 Thousand |
| 17 Feb, 2025 | 314.5 | 318.0 | 314.5 | 316.0 | 3871.00 |
| 14 Feb, 2025 | 311.5 | 318.0 | 311.5 | 316.5 | 9219.00 |
| 13 Feb, 2025 | 311.5 | 313.5 | 307.5 | 312.0 | 12.59 Thousand |
| 12 Feb, 2025 | 312.5 | 314.0 | 307.5 | 311.0 | 6504.00 |
| 11 Feb, 2025 | 305.5 | 314.5 | 304.5 | 313.5 | 8543.00 |
383310
SKPJY
MAC
SKA
CVSG
3480