SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 197.0 201.5 196.4 199.6 57.98 Thousand
01 Nov, 2023 200.5 200.5 195.2 197.0 10.94 Thousand
31 Oct, 2023 203.5 204.5 197.4 200.0 18.81 Thousand
30 Oct, 2023 201.0 203.5 200.0 202.0 7491.00
27 Oct, 2023 201.0 203.0 200.5 201.0 3352.00
26 Oct, 2023 203.0 203.0 199.0 201.5 7976.00
25 Oct, 2023 205.5 205.5 196.4 200.5 25.61 Thousand
24 Oct, 2023 203.5 209.0 203.5 207.5 4691.00
23 Oct, 2023 211.0 211.0 202.0 203.0 8548.00
20 Oct, 2023 212.5 214.0 207.5 210.0 13.68 Thousand