SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 197.4 201.0 195.4 200.0 9178.00
29 Nov, 2023 195.2 197.6 194.6 197.0 5507.00
28 Nov, 2023 192.4 195.4 190.0 195.4 9753.00
27 Nov, 2023 190.2 195.6 190.2 193.4 5194.00
24 Nov, 2023 192.4 195.8 190.0 195.0 18.31 Thousand
23 Nov, 2023 194.0 196.8 191.2 192.4 29.31 Thousand
22 Nov, 2023 190.2 196.6 190.2 195.2 19.52 Thousand
21 Nov, 2023 193.2 195.4 187.4 190.2 17.2 Thousand
20 Nov, 2023 195.0 196.2 190.6 193.2 8859.00
17 Nov, 2023 189.6 195.4 187.6 193.4 23.57 Thousand