SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 214.5 | 214.5 | 208.5 | 210.0 | 10.62 Thousand |
| 02 Jan, 2024 | 220.0 | 220.0 | 211.5 | 214.0 | 9682.00 |
| 29 Dec, 2023 | 217.0 | 220.0 | 217.0 | 218.5 | 6978.00 |
| 28 Dec, 2023 | 214.5 | 219.5 | 214.5 | 219.5 | 5733.00 |
| 27 Dec, 2023 | 215.5 | 216.0 | 211.5 | 214.5 | 7732.00 |
| 22 Dec, 2023 | 213.5 | 216.0 | 213.0 | 215.0 | 9766.00 |
| 21 Dec, 2023 | 217.5 | 218.5 | 211.5 | 215.0 | 19.1 Thousand |
| 20 Dec, 2023 | 215.5 | 221.5 | 215.5 | 217.5 | 11.61 Thousand |
| 19 Dec, 2023 | 211.0 | 218.0 | 209.5 | 217.0 | 17.29 Thousand |
| 18 Dec, 2023 | 210.5 | 213.0 | 207.5 | 210.5 | 11.48 Thousand |
383310
SKPJY
MAC
SKA
CVSG
3480