SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 189.2 189.2 184.4 184.4 19.64 Thousand
16 Jan, 2024 190.2 191.0 187.4 190.0 20.8 Thousand
15 Jan, 2024 196.2 198.2 190.2 191.0 24.91 Thousand
12 Jan, 2024 195.2 198.6 195.2 196.2 14.56 Thousand
11 Jan, 2024 198.0 199.0 195.0 195.8 15.55 Thousand
10 Jan, 2024 196.8 199.6 196.0 199.0 17.65 Thousand
09 Jan, 2024 199.2 201.0 195.6 198.4 36.63 Thousand
08 Jan, 2024 206.0 206.0 198.0 199.6 41.72 Thousand
05 Jan, 2024 211.0 213.0 207.5 208.0 10.89 Thousand
04 Jan, 2024 213.5 214.0 210.0 212.5 5928.00