SP Group A/S (SPG.CO)
DKK 257.0
(1.38%)
DKK 257.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 256.5 | 258.5 | 255.0 | 256.0 | 1475.00 |
| 22 Apr, 2025 | 266.0 | 263.5 | 253.0 | 254.5 | 3948.00 |
| 16 Apr, 2025 | 266.0 | 266.0 | 261.5 | 265.5 | 6714.00 |
| 15 Apr, 2025 | 262.5 | 269.5 | 259.0 | 267.0 | 8258.00 |
| 14 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 8441.00 |
| 11 Apr, 2025 | 247.5 | 253.0 | 245.0 | 251.0 | 13.62 Thousand |
| 10 Apr, 2025 | 259.0 | 260.5 | 251.5 | 251.5 | 20.75 Thousand |
| 09 Apr, 2025 | 249.0 | 249.0 | 233.0 | 238.0 | 13.51 Thousand |
| 08 Apr, 2025 | 245.5 | 254.5 | 245.5 | 251.5 | 15.91 Thousand |
| 07 Apr, 2025 | 232.5 | 252.5 | 226.0 | 245.5 | 23.48 Thousand |
383310
SKPJY
MAC
SKA
CVSG
3480