DKK 270.0
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 305.5 | 309.5 | 305.0 | 305.0 | 2423.00 |
17 Jun, 2025 | 309.5 | 309.5 | 306.0 | 308.0 | 899.00 |
16 Jun, 2025 | 305.5 | 307.0 | 305.0 | 307.0 | 410.00 |
13 Jun, 2025 | 305.5 | 308.5 | 305.5 | 305.5 | 4855.00 |
12 Jun, 2025 | 306.0 | 309.5 | 305.0 | 309.5 | 4370.00 |
11 Jun, 2025 | 309.0 | 313.0 | 307.5 | 307.5 | 17.3 Thousand |
10 Jun, 2025 | 306.0 | 312.5 | 304.5 | 309.0 | 14.16 Thousand |
06 Jun, 2025 | 307.5 | 313.0 | 307.0 | 307.0 | 7160.00 |
04 Jun, 2025 | 304.5 | 307.5 | 303.0 | 307.0 | 7007.00 |
03 Jun, 2025 | 308.5 | 309.0 | 300.0 | 301.5 | 6529.00 |
383310
SKPJY
MAC
SKA
CVSG
3480