SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 305.5 309.5 305.0 305.0 2423.00
17 Jun, 2025 309.5 309.5 306.0 308.0 899.00
16 Jun, 2025 305.5 307.0 305.0 307.0 410.00
13 Jun, 2025 305.5 308.5 305.5 305.5 4855.00
12 Jun, 2025 306.0 309.5 305.0 309.5 4370.00
11 Jun, 2025 309.0 313.0 307.5 307.5 17.3 Thousand
10 Jun, 2025 306.0 312.5 304.5 309.0 14.16 Thousand
06 Jun, 2025 307.5 313.0 307.0 307.0 7160.00
04 Jun, 2025 304.5 307.5 303.0 307.0 7007.00
03 Jun, 2025 308.5 309.0 300.0 301.5 6529.00