SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 300.5 | 301.0 | 300.5 | 301.0 | 619.00 |
| 19 Jun, 2025 | 307.5 | 307.5 | 301.0 | 302.0 | 271.00 |
| 18 Jun, 2025 | 305.5 | 309.5 | 305.0 | 305.0 | 2423.00 |
| 17 Jun, 2025 | 309.5 | 309.5 | 306.0 | 308.0 | 899.00 |
| 16 Jun, 2025 | 305.5 | 307.0 | 305.0 | 307.0 | 410.00 |
| 13 Jun, 2025 | 305.5 | 308.5 | 305.5 | 305.5 | 4855.00 |
| 12 Jun, 2025 | 306.0 | 309.5 | 305.0 | 309.5 | 4370.00 |
| 11 Jun, 2025 | 309.0 | 313.0 | 307.5 | 307.5 | 17.3 Thousand |
| 10 Jun, 2025 | 306.0 | 312.5 | 304.5 | 309.0 | 14.16 Thousand |
| 06 Jun, 2025 | 307.5 | 313.0 | 307.0 | 307.0 | 7160.00 |
383310
SKPJY
MAC
SKA
CVSG
3480