SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 300.5 300.5 298.5 299.0 1106.00
20 Jun, 2025 300.5 304.5 300.5 301.5 4378.00
19 Jun, 2025 307.5 307.5 297.5 299.5 13.69 Thousand
18 Jun, 2025 305.5 309.5 299.5 300.0 7449.00
17 Jun, 2025 309.5 315.0 306.0 308.5 11.73 Thousand
16 Jun, 2025 305.5 308.0 304.0 307.5 57.31 Thousand
13 Jun, 2025 305.5 308.5 305.5 305.5 4855.00
12 Jun, 2025 306.0 309.5 305.0 309.5 4370.00
11 Jun, 2025 309.0 313.0 307.5 307.5 17.3 Thousand
10 Jun, 2025 306.0 312.5 304.5 309.0 14.16 Thousand