SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 305.5 | 306.5 | 305.5 | 305.5 | 112.00 |
| 12 Jun, 2025 | 306.0 | 306.5 | 306.0 | 306.5 | 26.00 |
| 11 Jun, 2025 | 309.0 | 310.5 | 309.0 | 310.5 | 38.00 |
| 10 Jun, 2025 | 306.0 | 309.5 | 304.5 | 308.5 | 694.00 |
| 06 Jun, 2025 | 307.5 | 313.0 | 307.0 | 307.0 | 7160.00 |
| 04 Jun, 2025 | 304.5 | 307.5 | 303.0 | 307.0 | 7007.00 |
| 03 Jun, 2025 | 308.5 | 309.0 | 300.0 | 301.5 | 6529.00 |
| 02 Jun, 2025 | 306.0 | 315.5 | 300.5 | 306.5 | 20.4 Thousand |
| 28 May, 2025 | 314.5 | 316.5 | 306.5 | 306.5 | 11.11 Thousand |
| 27 May, 2025 | 318.0 | 318.0 | 311.0 | 313.0 | 12.5 Thousand |
383310
SKPJY
MAC
SKA
CVSG
3480