SP Group A/S (SPG.CO)

DKK 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.5 309.5 305.0 308.0 7608.00
02 Jan, 2025 318.5 318.5 305.0 307.0 9203.00
30 Dec, 2024 317.5 317.5 304.5 307.5 12.89 Thousand
27 Dec, 2024 299.0 311.0 299.0 309.0 10.55 Thousand
23 Dec, 2024 296.0 305.0 296.0 300.0 17.82 Thousand
20 Dec, 2024 287.0 297.0 286.0 296.0 22.16 Thousand
19 Dec, 2024 298.0 298.0 290.5 290.5 6065.00
18 Dec, 2024 289.5 299.0 288.5 295.0 28.32 Thousand
17 Dec, 2024 289.5 293.0 285.0 291.5 7501.00
16 Dec, 2024 299.0 300.0 289.5 292.5 10.7 Thousand