DKK 270.0
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 300.5 | 300.5 | 298.5 | 299.0 | 1106.00 |
20 Jun, 2025 | 300.5 | 304.5 | 300.5 | 301.5 | 4378.00 |
19 Jun, 2025 | 307.5 | 307.5 | 297.5 | 299.5 | 13.69 Thousand |
18 Jun, 2025 | 305.5 | 309.5 | 299.5 | 300.0 | 7449.00 |
17 Jun, 2025 | 309.5 | 315.0 | 306.0 | 308.5 | 11.73 Thousand |
16 Jun, 2025 | 305.5 | 308.0 | 304.0 | 307.5 | 57.31 Thousand |
13 Jun, 2025 | 305.5 | 308.5 | 305.5 | 305.5 | 4855.00 |
12 Jun, 2025 | 306.0 | 309.5 | 305.0 | 309.5 | 4370.00 |
11 Jun, 2025 | 309.0 | 313.0 | 307.5 | 307.5 | 17.3 Thousand |
10 Jun, 2025 | 306.0 | 312.5 | 304.5 | 309.0 | 14.16 Thousand |
383310
SKPJY
MAC
SKA
CVSG
3480