SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 305.5 306.5 305.5 305.5 112.00
12 Jun, 2025 306.0 306.5 306.0 306.5 26.00
11 Jun, 2025 309.0 310.5 309.0 310.5 38.00
10 Jun, 2025 306.0 309.5 304.5 308.5 694.00
06 Jun, 2025 307.5 313.0 307.0 307.0 7160.00
04 Jun, 2025 304.5 307.5 303.0 307.0 7007.00
03 Jun, 2025 308.5 309.0 300.0 301.5 6529.00
02 Jun, 2025 306.0 315.5 300.5 306.5 20.4 Thousand
28 May, 2025 314.5 316.5 306.5 306.5 11.11 Thousand
27 May, 2025 318.0 318.0 311.0 313.0 12.5 Thousand