SP Group A/S (SPG.CO)

DKK 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 323.5 323.5 303.5 303.5 42.41 Thousand
28 Nov, 2024 323.0 323.0 313.5 316.0 4838.00
27 Nov, 2024 313.0 318.5 309.5 316.5 23.06 Thousand
26 Nov, 2024 310.5 314.0 308.5 311.5 5670.00
25 Nov, 2024 324.0 326.5 313.0 314.5 16.52 Thousand
22 Nov, 2024 322.0 327.0 318.5 326.5 5636.00
21 Nov, 2024 333.5 333.5 315.0 322.0 15.27 Thousand
20 Nov, 2024 319.0 333.5 319.0 332.5 32.09 Thousand
19 Nov, 2024 317.0 321.5 309.5 321.5 15.67 Thousand
18 Nov, 2024 314.5 324.5 310.0 314.0 20.45 Thousand