SP Group A/S (SPG.CO)
DKK 257.0
(1.38%)
DKK 257.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 318.0 | 318.0 | 308.5 | 313.5 | 3314.00 |
| 20 Mar, 2025 | 328.0 | 328.0 | 316.0 | 316.5 | 5418.00 |
| 19 Mar, 2025 | 326.0 | 330.0 | 323.5 | 329.0 | 3587.00 |
| 18 Mar, 2025 | 331.5 | 333.0 | 320.5 | 322.5 | 8024.00 |
| 17 Mar, 2025 | 329.0 | 332.5 | 328.5 | 331.5 | 5512.00 |
| 14 Mar, 2025 | 321.5 | 327.5 | 320.0 | 327.5 | 5331.00 |
| 13 Mar, 2025 | 324.5 | 325.0 | 318.0 | 319.0 | 5255.00 |
| 12 Mar, 2025 | 329.5 | 329.5 | 318.0 | 320.0 | 17.18 Thousand |
| 11 Mar, 2025 | 316.5 | 328.0 | 316.5 | 322.0 | 10.42 Thousand |
| 10 Mar, 2025 | 324.5 | 328.0 | 316.0 | 316.0 | 7243.00 |
383310
SKPJY
MAC
SKA
CVSG
3480