SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 282.5 | 292.0 | 282.5 | 288.5 | 5381.00 |
| 13 May, 2025 | 281.0 | 283.0 | 280.5 | 280.5 | 3782.00 |
| 12 May, 2025 | 276.0 | 284.5 | 276.0 | 279.5 | 4978.00 |
| 09 May, 2025 | 278.0 | 280.0 | 273.0 | 274.0 | 4822.00 |
| 08 May, 2025 | 270.0 | 280.5 | 270.0 | 276.5 | 5223.00 |
| 07 May, 2025 | 272.0 | 277.0 | 269.0 | 273.5 | 7435.00 |
| 06 May, 2025 | 273.5 | 273.5 | 268.5 | 271.5 | 4123.00 |
| 05 May, 2025 | 269.5 | 272.0 | 266.5 | 272.0 | 4546.00 |
| 02 May, 2025 | 268.0 | 272.0 | 267.0 | 270.0 | 5036.00 |
| 01 May, 2025 | 269.0 | 269.0 | 263.0 | 266.0 | 4784.00 |
383310
SKPJY
MAC
SKA
CVSG
3480