SP Group A/S (SPG.CO)
DKK 261.5
(1.75%)
DKK 261.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 324.5 | 328.0 | 316.0 | 316.0 | 7243.00 |
| 07 Mar, 2025 | 335.0 | 335.0 | 325.0 | 327.0 | 8747.00 |
| 06 Mar, 2025 | 322.5 | 334.0 | 322.5 | 332.5 | 13.2 Thousand |
| 05 Mar, 2025 | 307.5 | 322.0 | 307.5 | 320.5 | 9347.00 |
| 04 Mar, 2025 | 318.0 | 318.0 | 301.0 | 307.0 | 9265.00 |
| 03 Mar, 2025 | 314.0 | 323.0 | 314.0 | 321.0 | 9582.00 |
| 28 Feb, 2025 | 310.5 | 315.0 | 307.0 | 313.0 | 6007.00 |
| 27 Feb, 2025 | 319.5 | 322.0 | 308.5 | 310.0 | 7362.00 |
| 26 Feb, 2025 | 315.5 | 323.0 | 315.0 | 322.5 | 6396.00 |
| 25 Feb, 2025 | 317.5 | 320.0 | 315.0 | 315.5 | 10.44 Thousand |
383310
SKPJY
MAC
SKA
CVSG
3480