SP Group A/S (SPG.CO)

DKK 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 302.5 303.0 297.5 302.0 18.58 Thousand
12 Dec, 2024 292.0 302.5 292.0 301.5 18.82 Thousand
11 Dec, 2024 298.0 298.5 292.5 294.0 57.16 Thousand
10 Dec, 2024 301.0 303.5 298.5 299.0 5605.00
09 Dec, 2024 306.5 310.5 301.0 301.0 11.18 Thousand
06 Dec, 2024 307.0 315.5 302.5 312.5 10.65 Thousand
05 Dec, 2024 320.0 320.0 313.5 315.5 9048.00
04 Dec, 2024 309.5 318.0 308.5 316.0 15.15 Thousand
03 Dec, 2024 314.5 314.5 309.5 310.5 15.39 Thousand
02 Dec, 2024 303.5 314.0 303.5 312.5 14.92 Thousand