SP Group A/S (SPG.CO)
DKK 257.0
(1.38%)
DKK 257.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 269.0 | 269.0 | 251.0 | 252.5 | 23.08 Thousand |
| 03 Apr, 2025 | 260.5 | 272.5 | 260.5 | 270.0 | 16.4 Thousand |
| 02 Apr, 2025 | 281.5 | 281.5 | 261.0 | 272.0 | 27.26 Thousand |
| 01 Apr, 2025 | 288.5 | 290.5 | 278.0 | 289.0 | 11.95 Thousand |
| 31 Mar, 2025 | 305.5 | 305.5 | 284.0 | 289.0 | 20.2 Thousand |
| 28 Mar, 2025 | 316.0 | 323.5 | 308.5 | 309.5 | 6236.00 |
| 27 Mar, 2025 | 316.0 | 324.0 | 316.0 | 319.0 | 4354.00 |
| 26 Mar, 2025 | 321.5 | 326.0 | 317.5 | 321.0 | 3925.00 |
| 25 Mar, 2025 | 311.5 | 328.0 | 311.5 | 326.5 | 9018.00 |
| 24 Mar, 2025 | 313.5 | 314.5 | 310.0 | 310.0 | 7840.00 |
383310
SKPJY
MAC
SKA
CVSG
3480