SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 182.0 183.0 180.2 183.0 10.17 Thousand
14 Feb, 2024 179.4 182.2 179.2 181.4 4961.00
13 Feb, 2024 184.8 184.8 178.0 179.6 18.24 Thousand
12 Feb, 2024 183.0 184.2 182.0 183.8 12.01 Thousand
09 Feb, 2024 185.6 187.0 182.0 182.0 19.05 Thousand
08 Feb, 2024 185.0 186.8 183.6 185.2 6161.00
07 Feb, 2024 188.8 189.0 183.6 183.6 11.48 Thousand
06 Feb, 2024 184.6 189.0 184.0 189.0 9260.00
05 Feb, 2024 185.6 188.4 183.4 184.4 6274.00
02 Feb, 2024 193.0 193.0 185.6 186.0 12.68 Thousand