SP Group A/S (SPG.CO)

DKK 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 206.0 207.0 202.0 204.0 6445.00
21 Sep, 2023 207.0 209.5 205.5 206.0 5287.00
20 Sep, 2023 204.5 210.0 204.5 207.0 3306.00
19 Sep, 2023 207.5 210.0 205.0 205.0 3901.00
18 Sep, 2023 207.0 209.5 206.5 208.0 4638.00
15 Sep, 2023 214.0 214.0 208.0 208.0 6624.00
14 Sep, 2023 200.0 208.5 198.6 208.5 62.34 Thousand