SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 185.0 188.0 185.0 186.8 6251.00
28 Feb, 2024 186.2 188.0 182.0 184.8 9562.00
27 Feb, 2024 180.6 187.4 178.4 186.4 7704.00
26 Feb, 2024 181.0 181.0 178.6 180.8 7645.00
23 Feb, 2024 182.2 182.2 178.4 180.4 9704.00
22 Feb, 2024 184.0 184.0 180.0 182.2 4463.00
21 Feb, 2024 180.0 183.4 178.6 182.6 11.25 Thousand
20 Feb, 2024 180.6 183.0 179.2 179.2 17.25 Thousand
19 Feb, 2024 182.0 183.0 180.4 182.8 5471.00
16 Feb, 2024 181.2 184.0 181.0 182.0 7900.00