SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 213.0 225.0 213.0 222.5 34.35 Thousand
02 Apr, 2024 220.0 220.0 211.5 212.0 22.48 Thousand
27 Mar, 2024 212.0 218.0 212.0 217.0 11.25 Thousand
26 Mar, 2024 212.5 213.5 209.5 211.0 11.4 Thousand
25 Mar, 2024 208.0 213.5 204.5 212.5 20.02 Thousand
22 Mar, 2024 204.5 210.5 204.0 206.0 40.1 Thousand
21 Mar, 2024 185.0 204.5 185.0 202.5 79.01 Thousand
20 Mar, 2024 178.0 184.2 176.4 182.8 16.42 Thousand
19 Mar, 2024 172.0 178.2 172.0 177.4 36.44 Thousand
18 Mar, 2024 171.8 175.6 171.8 175.4 12 Thousand