SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 193.0 | 193.0 | 185.6 | 186.0 | 12.68 Thousand |
| 01 Feb, 2024 | 191.6 | 194.4 | 190.6 | 193.4 | 8286.00 |
| 31 Jan, 2024 | 192.0 | 192.4 | 189.8 | 190.0 | 9893.00 |
| 30 Jan, 2024 | 189.6 | 192.0 | 189.4 | 192.0 | 8561.00 |
| 29 Jan, 2024 | 190.0 | 191.8 | 187.8 | 189.4 | 6091.00 |
| 26 Jan, 2024 | 189.8 | 190.8 | 188.4 | 189.4 | 8920.00 |
| 25 Jan, 2024 | 193.6 | 193.6 | 188.8 | 189.6 | 4538.00 |
| 24 Jan, 2024 | 188.2 | 194.4 | 188.2 | 191.2 | 11.78 Thousand |
| 23 Jan, 2024 | 186.0 | 188.0 | 185.0 | 187.2 | 12.33 Thousand |
| 22 Jan, 2024 | 182.6 | 187.6 | 182.6 | 186.8 | 8802.00 |
383310
SKPJY
MAC
SKA
CVSG
3480