SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 211.0 218.0 209.5 217.0 17.29 Thousand
18 Dec, 2023 210.5 213.0 207.5 210.5 11.48 Thousand
15 Dec, 2023 211.0 214.0 210.5 212.5 7501.00
14 Dec, 2023 203.5 212.5 203.5 210.0 22.83 Thousand
13 Dec, 2023 201.0 202.0 198.6 199.6 10.68 Thousand
12 Dec, 2023 203.5 203.5 197.0 199.8 14.02 Thousand
11 Dec, 2023 199.0 205.0 195.6 203.5 24.58 Thousand
08 Dec, 2023 201.0 201.0 198.0 199.2 5667.00
07 Dec, 2023 207.5 207.5 200.0 200.5 10.84 Thousand
06 Dec, 2023 200.5 207.0 200.5 205.5 19.32 Thousand