SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 225.0 225.0 220.0 220.0 4108.00
17 Oct, 2023 223.0 224.0 220.0 223.5 4697.00
16 Oct, 2023 220.0 224.5 218.0 224.0 9181.00
13 Oct, 2023 212.5 220.0 210.0 220.0 12.75 Thousand
12 Oct, 2023 218.0 218.0 212.0 212.5 4460.00
11 Oct, 2023 207.5 215.5 206.0 214.5 9941.00
10 Oct, 2023 207.5 211.0 206.0 206.0 15.05 Thousand
09 Oct, 2023 215.5 215.5 205.0 206.5 17.16 Thousand
06 Oct, 2023 226.0 227.0 214.5 215.5 18.54 Thousand
05 Oct, 2023 220.0 224.5 218.5 224.0 17.35 Thousand