SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 219.0 | 219.0 | 212.5 | 216.0 | 23.29 Thousand |
| 03 Oct, 2023 | 214.5 | 223.0 | 212.0 | 218.5 | 51.13 Thousand |
| 02 Oct, 2023 | 204.0 | 218.5 | 204.0 | 210.5 | 39.11 Thousand |
| 29 Sep, 2023 | 202.5 | 206.0 | 202.5 | 203.0 | 6346.00 |
| 28 Sep, 2023 | 202.0 | 202.5 | 199.0 | 201.5 | 6123.00 |
| 27 Sep, 2023 | 196.6 | 201.5 | 193.8 | 200.5 | 7354.00 |
| 26 Sep, 2023 | 200.0 | 201.5 | 195.6 | 196.6 | 7142.00 |
| 25 Sep, 2023 | 204.0 | 204.0 | 198.6 | 199.8 | 6112.00 |
| 22 Sep, 2023 | 206.0 | 207.0 | 202.0 | 204.0 | 6445.00 |
| 21 Sep, 2023 | 207.0 | 209.5 | 205.5 | 206.0 | 5287.00 |
383310
SKPJY
MAC
SKA
CVSG
3480