RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.0 75.2 68.0 73.2 29.13 Thousand
17 Nov, 2023 68.4 68.8 67.4 68.0 26.37 Thousand
16 Nov, 2023 69.6 70.0 67.8 68.4 25.37 Thousand
15 Nov, 2023 72.4 74.2 68.6 70.0 27.25 Thousand
14 Nov, 2023 74.0 78.0 67.0 72.0 114.2 Thousand
13 Nov, 2023 80.0 80.4 79.2 80.0 7957.00
10 Nov, 2023 79.8 80.8 78.6 80.0 1353.00
09 Nov, 2023 80.8 80.8 78.2 80.0 3716.00
08 Nov, 2023 79.4 81.0 79.2 81.0 1461.00
07 Nov, 2023 80.2 81.2 77.6 79.4 4707.00