RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.2 82.8 81.2 82.8 13.48 Thousand
06 Oct, 2023 80.8 82.2 80.8 81.8 49.71 Thousand
05 Oct, 2023 82.0 82.2 81.2 81.2 8656.00
04 Oct, 2023 83.6 83.6 81.0 81.6 5932.00
03 Oct, 2023 83.4 84.4 82.0 82.6 4148.00
02 Oct, 2023 83.6 85.0 82.2 83.4 19.81 Thousand
29 Sep, 2023 83.6 84.0 83.6 83.6 6956.00
28 Sep, 2023 85.0 85.0 83.6 84.2 5548.00
27 Sep, 2023 84.2 85.8 84.2 85.4 8058.00
26 Sep, 2023 85.4 86.0 84.4 84.6 4176.00