RTX A/S (RTX.CO)

DKK 57.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.6 61.0 58.6 59.8 6387.00
02 Jan, 2025 55.8 60.8 55.8 60.0 44.82 Thousand
30 Dec, 2024 57.0 57.0 54.8 56.4 13.19 Thousand
27 Dec, 2024 57.2 59.6 56.0 56.8 10.32 Thousand
23 Dec, 2024 56.2 57.4 56.0 57.2 8229.00
20 Dec, 2024 58.0 59.8 54.0 55.4 16.89 Thousand
19 Dec, 2024 58.0 58.0 56.6 58.0 5793.00
18 Dec, 2024 58.6 58.6 55.2 57.8 19.19 Thousand
17 Dec, 2024 56.0 59.0 56.0 58.0 12.31 Thousand
16 Dec, 2024 57.2 57.2 55.0 55.2 2042.00