RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 72.0 76.8 71.6 76.8 33.32 Thousand
14 May, 2025 71.8 73.0 71.2 72.4 16.34 Thousand
13 May, 2025 64.0 72.6 64.0 71.2 64.12 Thousand
12 May, 2025 63.0 65.0 62.6 63.0 3830.00
09 May, 2025 65.4 66.0 63.4 63.8 4810.00
08 May, 2025 66.8 66.8 66.0 66.6 165.00
07 May, 2025 66.8 67.0 66.0 66.8 1941.00
06 May, 2025 66.8 66.8 66.0 66.6 2864.00
05 May, 2025 66.8 67.0 66.0 66.8 3028.00
02 May, 2025 64.6 67.0 64.6 65.8 9518.00