RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 62.0 62.0 59.0 59.0 3901.00
11 Apr, 2025 61.8 61.8 60.2 61.8 1687.00
10 Apr, 2025 64.2 64.2 60.8 62.0 7026.00
09 Apr, 2025 58.2 59.0 57.4 58.0 2380.00
08 Apr, 2025 59.6 60.6 58.0 59.4 4059.00
07 Apr, 2025 60.8 60.8 53.4 59.2 19.84 Thousand
04 Apr, 2025 66.4 66.4 61.0 61.0 13.06 Thousand
03 Apr, 2025 66.4 66.4 66.2 66.4 659.00
02 Apr, 2025 69.8 69.8 66.2 66.4 5386.00
01 Apr, 2025 69.8 69.8 66.0 67.2 2828.00