RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 81.0 | 81.0 | 79.4 | 81.0 | 4702.00 |
| 27 May, 2025 | 79.8 | 80.0 | 78.8 | 78.8 | 14.05 Thousand |
| 26 May, 2025 | 75.4 | 80.0 | 75.0 | 79.0 | 6968.00 |
| 23 May, 2025 | 76.2 | 77.0 | 75.0 | 76.0 | 5872.00 |
| 22 May, 2025 | 79.8 | 79.8 | 77.0 | 77.2 | 5614.00 |
| 21 May, 2025 | 80.0 | 80.0 | 78.8 | 79.8 | 5640.00 |
| 20 May, 2025 | 80.6 | 82.0 | 80.6 | 81.0 | 9811.00 |
| 19 May, 2025 | 81.0 | 81.0 | 79.6 | 80.2 | 9253.00 |
| 16 May, 2025 | 77.0 | 80.4 | 77.0 | 79.8 | 13.04 Thousand |
| 15 May, 2025 | 72.0 | 76.8 | 71.6 | 76.8 | 33.32 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911