RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 50.00 |
| 17 Jun, 2025 | 84.0 | 84.6 | 81.0 | 81.0 | 1763.00 |
| 16 Jun, 2025 | 82.6 | 82.8 | 82.6 | 82.8 | 44.00 |
| 13 Jun, 2025 | 84.6 | 84.6 | 79.6 | 82.8 | 5259.00 |
| 12 Jun, 2025 | 85.0 | 85.0 | 83.4 | 84.6 | 4869.00 |
| 11 Jun, 2025 | 84.0 | 85.0 | 83.0 | 85.0 | 4472.00 |
| 10 Jun, 2025 | 84.0 | 84.0 | 82.4 | 84.0 | 8310.00 |
| 06 Jun, 2025 | 82.8 | 84.2 | 82.6 | 83.0 | 3220.00 |
| 04 Jun, 2025 | 82.8 | 83.0 | 81.8 | 82.6 | 13.32 Thousand |
| 03 Jun, 2025 | 82.8 | 82.8 | 79.8 | 82.2 | 12.43 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911