RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 76.6 77.0 73.4 75.8 6220.00
20 Oct, 2023 79.0 80.0 76.0 76.0 13.02 Thousand
19 Oct, 2023 81.6 82.0 79.0 80.0 8864.00
18 Oct, 2023 80.2 81.0 80.2 80.2 1950.00
17 Oct, 2023 80.4 82.6 80.2 80.2 1028.00
16 Oct, 2023 80.6 81.2 80.4 80.4 950.00
13 Oct, 2023 81.8 82.0 80.8 81.6 1588.00
12 Oct, 2023 81.8 83.8 81.8 82.0 15.18 Thousand
11 Oct, 2023 82.8 83.0 82.2 82.4 7036.00
10 Oct, 2023 82.0 84.0 82.0 83.0 14.71 Thousand