RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.0 69.8 68.8 69.0 10.81 Thousand
18 Dec, 2023 69.0 69.2 68.4 69.2 8999.00
15 Dec, 2023 68.6 69.6 68.4 68.8 10.55 Thousand
14 Dec, 2023 68.8 70.0 68.6 68.6 8890.00
13 Dec, 2023 69.0 69.4 68.6 68.6 16.76 Thousand
12 Dec, 2023 70.0 70.0 69.0 69.4 5790.00
11 Dec, 2023 70.0 70.8 70.0 70.2 6219.00
08 Dec, 2023 71.2 71.2 69.8 70.0 9419.00
07 Dec, 2023 71.0 71.2 69.6 70.0 13.92 Thousand
06 Dec, 2023 71.4 71.8 70.4 71.2 17.67 Thousand