RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 79.6 79.6 78.0 78.4 5544.00
18 Jan, 2024 79.8 80.0 79.0 79.0 4944.00
17 Jan, 2024 80.8 80.8 79.2 80.0 6637.00
16 Jan, 2024 77.8 81.0 77.8 79.0 28.44 Thousand
15 Jan, 2024 77.6 78.0 76.8 77.4 7620.00
12 Jan, 2024 74.8 77.8 74.8 77.8 7853.00
11 Jan, 2024 76.0 78.0 74.0 75.4 23.07 Thousand
10 Jan, 2024 75.0 75.6 74.0 75.0 11.67 Thousand
09 Jan, 2024 74.0 75.0 73.4 75.0 11.09 Thousand
08 Jan, 2024 72.0 75.0 72.0 72.2 20.45 Thousand