RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 90.6 | 92.2 | 90.2 | 91.2 | 10.75 Thousand |
| 01 Feb, 2024 | 86.2 | 90.8 | 85.9 | 90.6 | 23.92 Thousand |
| 31 Jan, 2024 | 86.0 | 86.8 | 83.0 | 86.0 | 8281.00 |
| 30 Jan, 2024 | 80.2 | 86.0 | 80.2 | 85.8 | 40.63 Thousand |
| 29 Jan, 2024 | 75.6 | 80.4 | 75.2 | 79.8 | 29.19 Thousand |
| 26 Jan, 2024 | 73.0 | 76.8 | 72.2 | 75.8 | 50.37 Thousand |
| 25 Jan, 2024 | 75.4 | 78.2 | 70.0 | 72.0 | 30.73 Thousand |
| 24 Jan, 2024 | 79.6 | 79.6 | 71.8 | 75.2 | 23.73 Thousand |
| 23 Jan, 2024 | 79.0 | 79.6 | 77.6 | 79.6 | 5754.00 |
| 22 Jan, 2024 | 78.8 | 80.0 | 78.0 | 78.2 | 11.07 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911