RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 97.2 102.5 97.2 102.0 8382.00
16 Feb, 2024 101.0 101.5 95.0 96.4 37.58 Thousand
15 Feb, 2024 107.0 107.0 101.5 101.5 6947.00
14 Feb, 2024 104.0 105.5 103.5 104.0 4733.00
13 Feb, 2024 107.0 107.5 103.5 103.5 10.59 Thousand
12 Feb, 2024 105.0 107.5 104.0 105.0 9128.00
09 Feb, 2024 108.0 108.0 101.5 104.5 22.08 Thousand
08 Feb, 2024 101.0 109.0 101.0 108.0 27.3 Thousand
07 Feb, 2024 99.2 99.8 98.2 99.0 263.64 Thousand
06 Feb, 2024 94.0 98.4 94.0 98.4 25.76 Thousand