RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 95.4 96.2 87.8 90.6 47.27 Thousand
01 Mar, 2024 96.0 97.0 95.0 95.0 5122.00
29 Feb, 2024 98.8 100.0 95.4 96.0 12.58 Thousand
28 Feb, 2024 99.2 100.0 98.2 100.0 3437.00
27 Feb, 2024 98.8 100.0 98.0 100.0 4366.00
26 Feb, 2024 101.0 101.0 98.0 98.4 10.06 Thousand
23 Feb, 2024 102.5 103.0 100.5 102.0 7395.00
22 Feb, 2024 102.0 103.0 101.0 101.0 6025.00
21 Feb, 2024 103.0 103.0 100.5 102.5 2530.00
20 Feb, 2024 102.0 103.5 101.0 102.0 4104.00