Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 276.4 286.4 276.4 280.0 603.25 Thousand
20 Feb, 2025 280.0 281.8 275.4 275.6 310.29 Thousand
19 Feb, 2025 286.2 287.6 278.2 278.2 301.5 Thousand
18 Feb, 2025 285.0 291.0 285.0 288.2 278.32 Thousand
17 Feb, 2025 279.2 284.8 275.8 284.6 357.37 Thousand
14 Feb, 2025 280.8 281.6 275.8 280.4 310.34 Thousand
13 Feb, 2025 276.2 281.2 273.0 281.0 499.83 Thousand
12 Feb, 2025 269.8 276.4 268.0 271.4 408.47 Thousand
11 Feb, 2025 265.4 269.6 264.0 268.8 239.51 Thousand
10 Feb, 2025 263.0 267.8 259.0 265.4 551.16 Thousand