DKK 310.6
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 280.0 | 281.8 | 275.4 | 275.6 | 310.29 Thousand |
19 Feb, 2025 | 286.2 | 287.6 | 278.2 | 278.2 | 301.5 Thousand |
18 Feb, 2025 | 285.0 | 291.0 | 285.0 | 288.2 | 278.32 Thousand |
17 Feb, 2025 | 279.2 | 284.8 | 275.8 | 284.6 | 357.37 Thousand |
14 Feb, 2025 | 280.8 | 281.6 | 275.8 | 280.4 | 310.34 Thousand |
13 Feb, 2025 | 276.2 | 281.2 | 273.0 | 281.0 | 499.83 Thousand |
12 Feb, 2025 | 269.8 | 276.4 | 268.0 | 271.4 | 408.47 Thousand |
11 Feb, 2025 | 265.4 | 269.6 | 264.0 | 268.8 | 239.51 Thousand |
10 Feb, 2025 | 263.0 | 267.8 | 259.0 | 265.4 | 551.16 Thousand |
07 Feb, 2025 | 289.4 | 294.6 | 270.6 | 272.6 | 1.24 Million |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A