Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 308.05 | 312.7 | 303.15 | 312.2 | 64.81 Thousand |
| 04 Jun, 2025 | 300.85 | 301.2 | 296.8 | 300.35 | 16.63 Thousand |
| 03 Jun, 2025 | 301.75 | 301.8 | 295.55 | 296.1 | 21.42 Thousand |
| 02 Jun, 2025 | 302.05 | 305.1 | 299.1 | 302.5 | 78.08 Thousand |
| 28 May, 2025 | 312.9 | 318.6 | 311.35 | 311.35 | 409.01 Thousand |
| 27 May, 2025 | 310.9 | 315.7 | 310.25 | 312.75 | 228.53 Thousand |
| 26 May, 2025 | 306.1 | 314.55 | 306.1 | 310.9 | 164.59 Thousand |
| 23 May, 2025 | 303.55 | 306.5 | 294.6 | 302.85 | 278.77 Thousand |
| 22 May, 2025 | 308.6 | 310.85 | 302.0 | 303.25 | 255.46 Thousand |
| 21 May, 2025 | 304.4 | 311.8 | 300.6 | 309.6 | 274.86 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A