Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 309.8 | 310.6 | 299.0 | 302.8 | 254.54 Thousand |
| 05 May, 2025 | 311.0 | 312.6 | 307.4 | 308.8 | 137.2 Thousand |
| 02 May, 2025 | 304.8 | 311.2 | 303.2 | 310.6 | 206.76 Thousand |
| 01 May, 2025 | 300.4 | 302.0 | 298.0 | 300.2 | 112.79 Thousand |
| 30 Apr, 2025 | 296.8 | 303.2 | 292.8 | 299.0 | 357.34 Thousand |
| 29 Apr, 2025 | 294.6 | 297.6 | 292.6 | 294.0 | 160.12 Thousand |
| 28 Apr, 2025 | 288.8 | 296.6 | 288.8 | 294.6 | 203.29 Thousand |
| 25 Apr, 2025 | 285.2 | 289.2 | 283.2 | 287.4 | 257.17 Thousand |
| 24 Apr, 2025 | 281.2 | 284.6 | 277.0 | 280.0 | 158.8 Thousand |
| 23 Apr, 2025 | 280.0 | 288.4 | 276.6 | 283.0 | 268.42 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A