Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 318.8 | 323.8 | 302.6 | 303.8 | 468.58 Thousand |
| 19 May, 2025 | 302.6 | 318.6 | 301.2 | 318.6 | 544.11 Thousand |
| 16 May, 2025 | 314.0 | 314.0 | 303.0 | 303.0 | 280.51 Thousand |
| 15 May, 2025 | 307.8 | 309.0 | 304.4 | 308.8 | 221.71 Thousand |
| 14 May, 2025 | 309.0 | 312.8 | 303.8 | 309.0 | 220.75 Thousand |
| 13 May, 2025 | 306.4 | 309.4 | 304.0 | 308.4 | 255.55 Thousand |
| 12 May, 2025 | 308.8 | 314.4 | 303.2 | 304.0 | 289.21 Thousand |
| 09 May, 2025 | 301.4 | 302.8 | 297.2 | 298.8 | 160.84 Thousand |
| 08 May, 2025 | 298.8 | 302.6 | 295.8 | 298.6 | 344.49 Thousand |
| 07 May, 2025 | 303.4 | 303.6 | 297.0 | 297.0 | 214.84 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A