Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 318.8 | 324.6 | 310.2 | 318.0 | 870.85 Thousand |
| 06 Mar, 2025 | 306.2 | 324.2 | 304.6 | 321.4 | 639.4 Thousand |
| 05 Mar, 2025 | 278.8 | 303.0 | 276.2 | 303.0 | 721.82 Thousand |
| 04 Mar, 2025 | 277.2 | 278.2 | 269.2 | 272.4 | 314.33 Thousand |
| 03 Mar, 2025 | 283.0 | 283.6 | 277.8 | 279.8 | 223.17 Thousand |
| 28 Feb, 2025 | 280.0 | 286.2 | 279.6 | 283.0 | 561.84 Thousand |
| 27 Feb, 2025 | 285.8 | 287.0 | 281.8 | 283.0 | 231.87 Thousand |
| 26 Feb, 2025 | 279.8 | 289.4 | 278.8 | 287.6 | 320.47 Thousand |
| 25 Feb, 2025 | 275.4 | 280.8 | 275.0 | 278.0 | 248 Thousand |
| 24 Feb, 2025 | 276.4 | 279.2 | 274.2 | 276.2 | 320.93 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A