Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 323.0 328.2 318.4 319.0 346.68 Thousand
17 Mar, 2025 317.2 322.6 317.2 320.2 267.32 Thousand
14 Mar, 2025 308.8 320.4 307.6 317.2 504.09 Thousand
13 Mar, 2025 305.2 317.0 305.0 306.6 504.51 Thousand
12 Mar, 2025 307.4 314.6 305.6 308.8 323.69 Thousand
11 Mar, 2025 311.8 317.2 306.0 306.0 327.95 Thousand
10 Mar, 2025 313.2 319.0 305.0 312.2 4.22 Million
07 Mar, 2025 318.8 324.6 310.2 318.0 870.85 Thousand
06 Mar, 2025 306.2 324.2 304.6 321.4 639.4 Thousand
05 Mar, 2025 278.8 303.0 276.2 303.0 721.82 Thousand