Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 306.2 324.2 304.6 321.4 639.4 Thousand
05 Mar, 2025 278.8 303.0 276.2 303.0 721.82 Thousand
04 Mar, 2025 277.2 278.2 269.2 272.4 314.33 Thousand
03 Mar, 2025 283.0 283.6 277.8 279.8 223.17 Thousand
28 Feb, 2025 280.0 286.2 279.6 283.0 561.84 Thousand
27 Feb, 2025 285.8 287.0 281.8 283.0 231.87 Thousand
26 Feb, 2025 279.8 289.4 278.8 287.6 320.47 Thousand
25 Feb, 2025 275.4 280.8 275.0 278.0 248 Thousand
24 Feb, 2025 276.4 279.2 274.2 276.2 320.93 Thousand
21 Feb, 2025 276.4 286.4 276.4 280.0 603.25 Thousand