Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 265.4 269.6 264.0 268.8 239.51 Thousand
10 Feb, 2025 263.0 267.8 259.0 265.4 551.16 Thousand
07 Feb, 2025 289.4 294.6 270.6 272.6 1.24 Million
06 Feb, 2025 250.2 296.4 250.2 289.4 1.07 Million
05 Feb, 2025 248.0 251.8 245.2 249.6 265.49 Thousand
04 Feb, 2025 248.0 251.6 248.0 249.6 260.84 Thousand
03 Feb, 2025 251.0 251.0 245.6 247.2 278.37 Thousand
31 Jan, 2025 257.0 259.8 255.0 255.8 341.54 Thousand
30 Jan, 2025 253.6 257.0 253.0 256.8 196.66 Thousand
29 Jan, 2025 259.4 261.0 253.6 254.2 318.87 Thousand