DKK 310.6
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 265.4 | 269.6 | 264.0 | 268.8 | 239.51 Thousand |
10 Feb, 2025 | 263.0 | 267.8 | 259.0 | 265.4 | 551.16 Thousand |
07 Feb, 2025 | 289.4 | 294.6 | 270.6 | 272.6 | 1.24 Million |
06 Feb, 2025 | 250.2 | 296.4 | 250.2 | 289.4 | 1.07 Million |
05 Feb, 2025 | 248.0 | 251.8 | 245.2 | 249.6 | 265.49 Thousand |
04 Feb, 2025 | 248.0 | 251.6 | 248.0 | 249.6 | 260.84 Thousand |
03 Feb, 2025 | 251.0 | 251.0 | 245.6 | 247.2 | 278.37 Thousand |
31 Jan, 2025 | 257.0 | 259.8 | 255.0 | 255.8 | 341.54 Thousand |
30 Jan, 2025 | 253.6 | 257.0 | 253.0 | 256.8 | 196.66 Thousand |
29 Jan, 2025 | 259.4 | 261.0 | 253.6 | 254.2 | 318.87 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A