Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 260.0 263.2 256.6 257.0 219.94 Thousand
23 Jan, 2025 259.2 259.2 253.2 258.4 224.44 Thousand
22 Jan, 2025 258.8 261.6 257.0 259.2 209.05 Thousand
21 Jan, 2025 258.0 258.8 255.0 257.4 211.47 Thousand
20 Jan, 2025 255.2 259.0 253.6 257.8 124.43 Thousand
17 Jan, 2025 251.8 255.4 251.8 255.4 251.75 Thousand
16 Jan, 2025 251.8 251.8 244.2 250.2 306.86 Thousand
15 Jan, 2025 245.6 251.0 245.2 250.4 303.12 Thousand
14 Jan, 2025 244.6 246.6 240.4 244.8 347.95 Thousand
13 Jan, 2025 242.4 244.2 240.4 243.2 259.45 Thousand