Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 316.2 318.4 313.0 313.4 220.79 Thousand
21 Mar, 2025 318.2 320.6 311.4 313.6 407.76 Thousand
20 Mar, 2025 327.2 328.6 317.8 324.0 242.41 Thousand
19 Mar, 2025 317.8 328.0 317.8 327.2 316.91 Thousand
18 Mar, 2025 323.0 328.2 318.4 319.0 346.68 Thousand
17 Mar, 2025 317.2 322.6 317.2 320.2 267.32 Thousand
14 Mar, 2025 308.8 320.4 307.6 317.2 504.09 Thousand
13 Mar, 2025 305.2 317.0 305.0 306.6 504.51 Thousand
12 Mar, 2025 307.4 314.6 305.6 308.8 323.69 Thousand
11 Mar, 2025 311.8 317.2 306.0 306.0 327.95 Thousand