DKK 310.6
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 318.2 | 320.6 | 311.4 | 313.6 | 407.76 Thousand |
20 Mar, 2025 | 327.2 | 328.6 | 317.8 | 324.0 | 242.41 Thousand |
19 Mar, 2025 | 317.8 | 328.0 | 317.8 | 327.2 | 316.91 Thousand |
18 Mar, 2025 | 323.0 | 328.2 | 318.4 | 319.0 | 346.68 Thousand |
17 Mar, 2025 | 317.2 | 322.6 | 317.2 | 320.2 | 267.32 Thousand |
14 Mar, 2025 | 308.8 | 320.4 | 307.6 | 317.2 | 504.09 Thousand |
13 Mar, 2025 | 305.2 | 317.0 | 305.0 | 306.6 | 504.51 Thousand |
12 Mar, 2025 | 307.4 | 314.6 | 305.6 | 308.8 | 323.69 Thousand |
11 Mar, 2025 | 311.8 | 317.2 | 306.0 | 306.0 | 327.95 Thousand |
10 Mar, 2025 | 313.2 | 319.0 | 305.0 | 312.2 | 4.22 Million |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A