Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 286.0 288.0 280.4 287.8 432.23 Thousand
31 Mar, 2025 299.4 299.8 282.6 284.0 563.26 Thousand
28 Mar, 2025 305.2 309.2 299.4 302.6 284.44 Thousand
27 Mar, 2025 310.0 312.2 305.2 306.4 176.58 Thousand
26 Mar, 2025 314.2 316.2 312.0 312.4 209.2 Thousand
25 Mar, 2025 313.4 317.6 311.4 313.0 251.61 Thousand
24 Mar, 2025 316.2 318.4 313.0 313.4 220.79 Thousand
21 Mar, 2025 318.2 320.6 311.4 313.6 407.76 Thousand
20 Mar, 2025 327.2 328.6 317.8 324.0 242.41 Thousand
19 Mar, 2025 317.8 328.0 317.8 327.2 316.91 Thousand