DKK 310.6
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 305.2 | 309.2 | 299.4 | 302.6 | 284.44 Thousand |
27 Mar, 2025 | 310.0 | 312.2 | 305.2 | 306.4 | 176.58 Thousand |
26 Mar, 2025 | 314.2 | 316.2 | 312.0 | 312.4 | 209.2 Thousand |
25 Mar, 2025 | 313.4 | 317.6 | 311.4 | 313.0 | 251.61 Thousand |
24 Mar, 2025 | 316.2 | 318.4 | 313.0 | 313.4 | 220.79 Thousand |
21 Mar, 2025 | 318.2 | 320.6 | 311.4 | 313.6 | 407.76 Thousand |
20 Mar, 2025 | 327.2 | 328.6 | 317.8 | 324.0 | 242.41 Thousand |
19 Mar, 2025 | 317.8 | 328.0 | 317.8 | 327.2 | 316.91 Thousand |
18 Mar, 2025 | 323.0 | 328.2 | 318.4 | 319.0 | 346.68 Thousand |
17 Mar, 2025 | 317.2 | 322.6 | 317.2 | 320.2 | 267.32 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A