Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1606.5 | 1655.0 | 1606.0 | 1630.5 | 28.84 Thousand |
| 02 Nov, 2023 | 1573.0 | 1641.5 | 1572.0 | 1606.5 | 32.45 Thousand |
| 01 Nov, 2023 | 1552.0 | 1571.5 | 1532.0 | 1564.0 | 26.45 Thousand |
| 31 Oct, 2023 | 1529.0 | 1577.0 | 1482.5 | 1568.0 | 61.23 Thousand |
| 30 Oct, 2023 | 1577.0 | 1591.5 | 1556.5 | 1560.0 | 35.16 Thousand |
| 27 Oct, 2023 | 1557.5 | 1565.0 | 1530.5 | 1553.5 | 19.51 Thousand |
| 26 Oct, 2023 | 1525.0 | 1561.0 | 1514.5 | 1560.0 | 20.87 Thousand |
| 25 Oct, 2023 | 1547.0 | 1557.5 | 1526.0 | 1533.0 | 24.04 Thousand |
| 24 Oct, 2023 | 1545.0 | 1561.5 | 1524.5 | 1554.5 | 18.29 Thousand |
| 23 Oct, 2023 | 1530.0 | 1542.5 | 1506.0 | 1540.0 | 24.15 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A