Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1509.5 | 1536.5 | 1482.5 | 1530.0 | 27.9 Thousand |
| 19 Oct, 2023 | 1547.0 | 1550.0 | 1517.0 | 1518.5 | 23.96 Thousand |
| 18 Oct, 2023 | 1591.0 | 1591.0 | 1546.0 | 1554.5 | 33.47 Thousand |
| 17 Oct, 2023 | 1608.0 | 1614.0 | 1566.5 | 1595.5 | 23.84 Thousand |
| 16 Oct, 2023 | 1615.0 | 1626.5 | 1577.0 | 1616.0 | 39.99 Thousand |
| 13 Oct, 2023 | 1646.0 | 1646.0 | 1594.5 | 1615.0 | 38.92 Thousand |
| 12 Oct, 2023 | 1675.0 | 1692.0 | 1658.5 | 1658.5 | 22.64 Thousand |
| 11 Oct, 2023 | 1673.0 | 1699.0 | 1655.5 | 1675.0 | 27.46 Thousand |
| 10 Oct, 2023 | 1677.5 | 1700.5 | 1666.5 | 1684.0 | 41.02 Thousand |
| 09 Oct, 2023 | 1674.5 | 1680.0 | 1647.5 | 1658.0 | 20.06 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A